WA1 Resources Ltd (WA1.AX)

AUD 11.64

(0.43%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 13.99 14.14 13.5 13.9 133.94 Thousand
20 Jan, 2025 13.92 14.2 13.63 13.77 87.08 Thousand
19 Jan, 2025 13.92 14.2 13.63 13.77 87.08 Thousand
17 Jan, 2025 13.48 13.95 13.41 13.83 99.34 Thousand
16 Jan, 2025 13.31 13.63 13.27 13.32 83.68 Thousand
15 Jan, 2025 13.3 13.82 13.22 13.3 266.04 Thousand
14 Jan, 2025 13.5 13.67 13.2 13.47 84.8 Thousand
13 Jan, 2025 13.76 14.0 13.31 13.32 123.83 Thousand
12 Jan, 2025 13.76 14.0 13.31 13.32 123.83 Thousand
10 Jan, 2025 13.57 13.9 13.3 13.3 91.84 Thousand