Vulcan Steel Limited (VSL.AX)
AUD 7.36
(-2.26%)
AUD 7.36
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2024 | 7.22 | 7.27 | 7.03 | 7.15 | 98.5 Thousand |
| 09 Feb, 2024 | 7.24 | 7.24 | 7.02 | 7.2 | 139.46 Thousand |
| 08 Feb, 2024 | 7.24 | 7.32 | 6.99 | 7.04 | 139.46 Thousand |
| 07 Feb, 2024 | 7.21 | 7.3 | 7.12 | 7.23 | 57.4 Thousand |
| 06 Feb, 2024 | 7.04 | 7.21 | 7.01 | 7.21 | 22.71 Thousand |
| 05 Feb, 2024 | 7.3 | 7.34 | 6.99 | 7.0 | 84.97 Thousand |
| 04 Feb, 2024 | 7.3 | 7.34 | 6.99 | 7.0 | 84.97 Thousand |
| 02 Feb, 2024 | 7.29 | 7.4 | 7.29 | 7.39 | 53.05 Thousand |
| 01 Feb, 2024 | 7.38 | 7.45 | 7.2 | 7.34 | 53.05 Thousand |
| 31 Jan, 2024 | 7.38 | 7.46 | 7.24 | 7.41 | 226.69 Thousand |
0N2Q
VITFF
600148
ASTSW
SMCGLOBAL
WWLNF