Vulcan Steel Limited (VSL.AX)
AUD 7.36
(-2.26%)
AUD 7.36
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 7.46 | 7.55 | 7.3 | 7.3 | 50.99 Thousand |
| 16 Jan, 2024 | 7.43 | 7.49 | 7.32 | 7.43 | 42.54 Thousand |
| 15 Jan, 2024 | 7.5 | 7.55 | 7.4 | 7.5 | 42.54 Thousand |
| 14 Jan, 2024 | 7.5 | 7.54 | 7.5 | 7.53 | 1066.00 |
| 12 Jan, 2024 | 7.5 | 7.61 | 7.47 | 7.55 | 32.85 Thousand |
| 11 Jan, 2024 | 7.68 | 7.8 | 7.5 | 7.5 | 68.75 Thousand |
| 10 Jan, 2024 | 7.48 | 7.82 | 7.45 | 7.65 | 68.75 Thousand |
| 09 Jan, 2024 | 7.62 | 7.62 | 7.43 | 7.51 | 67.24 Thousand |
| 08 Jan, 2024 | 7.48 | 7.57 | 7.4 | 7.44 | 67.24 Thousand |
| 07 Jan, 2024 | 7.48 | 7.57 | 7.4 | 7.44 | 19.44 Thousand |
0N2Q
VITFF
600148
ASTSW
SMCGLOBAL
WWLNF