Vulcan Steel Limited (VSL.AX)
AUD 7.32
(-1.48%)
AUD 7.32
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 8.06 | 8.35 | 8.06 | 8.35 | 50.29 Thousand |
| 20 Mar, 2024 | 7.95 | 8.19 | 7.95 | 8.14 | 39.86 Thousand |
| 19 Mar, 2024 | 7.93 | 7.95 | 7.87 | 7.94 | 83 Thousand |
| 18 Mar, 2024 | 7.98 | 7.98 | 7.77 | 7.93 | 47.97 Thousand |
| 17 Mar, 2024 | 7.98 | 7.98 | 7.77 | 7.93 | 47.97 Thousand |
| 15 Mar, 2024 | 7.6 | 7.98 | 7.6 | 7.98 | 146.66 Thousand |
| 14 Mar, 2024 | 7.8 | 7.89 | 7.58 | 7.6 | 124.48 Thousand |
| 13 Mar, 2024 | 7.76 | 7.82 | 7.6 | 7.79 | 96.31 Thousand |
| 12 Mar, 2024 | 7.78 | 7.82 | 7.7 | 7.7 | 37.17 Thousand |
| 11 Mar, 2024 | 7.82 | 7.93 | 7.71 | 7.84 | 38.89 Thousand |
0N2Q
VITFF
600148
ASTSW
SMCGLOBAL
WWLNF