AUD 6.65
(-3.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Nov, 2023 | 7.45 | 7.45 | 7.28 | 7.28 | 15.09 Thousand |
01 Nov, 2023 | 7.15 | 7.39 | 7.15 | 7.39 | 41.53 Thousand |
31 Oct, 2023 | 7.6 | 7.6 | 7.13 | 7.15 | 41.53 Thousand |
30 Oct, 2023 | 7.3 | 7.3 | 7.2 | 7.24 | 33.94 Thousand |
29 Oct, 2023 | 7.3 | 7.3 | 7.2 | 7.24 | 17.67 Thousand |
27 Oct, 2023 | 7.29 | 7.38 | 7.25 | 7.25 | 70.19 Thousand |
26 Oct, 2023 | 7.27 | 7.35 | 7.12 | 7.25 | 70.19 Thousand |
25 Oct, 2023 | 7.26 | 7.41 | 7.18 | 7.27 | 64.33 Thousand |
24 Oct, 2023 | 7.32 | 7.46 | 7.23 | 7.46 | 44.04 Thousand |
23 Oct, 2023 | 7.1 | 7.58 | 7.1 | 7.27 | 50.85 Thousand |
0N2Q
VITFF
600148
ASTSW
SMCGLOBAL
WWLNF