Vulcan Steel Limited (VSL.AX)
AUD 7.36
(-2.26%)
AUD 7.36
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 7.47 | 7.5 | 7.29 | 7.34 | 226.69 Thousand |
| 29 Jan, 2024 | 7.51 | 7.51 | 7.36 | 7.4 | 73.23 Thousand |
| 28 Jan, 2024 | 7.51 | 7.51 | 7.36 | 7.4 | 70.4 Thousand |
| 25 Jan, 2024 | 7.2 | 7.45 | 7.12 | 7.43 | 22.07 Thousand |
| 24 Jan, 2024 | 7.28 | 7.33 | 7.12 | 7.12 | 47.08 Thousand |
| 23 Jan, 2024 | 7.42 | 7.42 | 7.26 | 7.27 | 47.08 Thousand |
| 22 Jan, 2024 | 7.43 | 7.46 | 7.26 | 7.28 | 10.39 Thousand |
| 21 Jan, 2024 | 7.43 | 7.46 | 7.26 | 7.28 | 10.39 Thousand |
| 19 Jan, 2024 | 7.51 | 7.55 | 7.32 | 7.43 | 28.11 Thousand |
| 18 Jan, 2024 | 7.35 | 7.42 | 7.26 | 7.34 | 50.99 Thousand |
0N2Q
VITFF
600148
ASTSW
SMCGLOBAL
WWLNF