Vulcan Steel Limited (VSL.AX)
AUD 7.36
(-2.26%)
AUD 7.36
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 7.46 | 7.73 | 7.46 | 7.58 | 62.12 Thousand |
| 21 Feb, 2024 | 7.43 | 7.56 | 7.38 | 7.46 | 124.27 Thousand |
| 20 Feb, 2024 | 7.22 | 7.47 | 7.12 | 7.44 | 124.27 Thousand |
| 19 Feb, 2024 | 6.98 | 7.21 | 6.98 | 7.18 | 30.08 Thousand |
| 18 Feb, 2024 | 6.98 | 7.21 | 6.98 | 7.18 | 30.08 Thousand |
| 16 Feb, 2024 | 7.32 | 7.32 | 7.08 | 7.17 | 94.21 Thousand |
| 15 Feb, 2024 | 7.28 | 7.38 | 7.22 | 7.31 | 94.21 Thousand |
| 14 Feb, 2024 | 7.38 | 7.38 | 7.2 | 7.28 | 75.95 Thousand |
| 13 Feb, 2024 | 7.14 | 7.39 | 7.12 | 7.38 | 105.22 Thousand |
| 12 Feb, 2024 | 7.22 | 7.27 | 7.03 | 7.15 | 105.22 Thousand |
0N2Q
VITFF
600148
ASTSW
SMCGLOBAL
WWLNF