Vulcan Steel Limited (VSL.AX)
AUD 7.36
(-2.26%)
AUD 7.36
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 7.81 | 7.81 | 7.65 | 7.66 | 57.97 Thousand |
| 04 Mar, 2024 | 7.84 | 7.9 | 7.7 | 7.81 | 30.93 Thousand |
| 03 Mar, 2024 | 7.84 | 7.9 | 7.7 | 7.81 | 30.93 Thousand |
| 01 Mar, 2024 | 7.83 | 7.92 | 7.76 | 7.9 | 94.48 Thousand |
| 29 Feb, 2024 | 7.65 | 7.84 | 7.55 | 7.81 | 117.9 Thousand |
| 28 Feb, 2024 | 7.66 | 7.81 | 7.65 | 7.76 | 117.9 Thousand |
| 27 Feb, 2024 | 7.62 | 7.78 | 7.55 | 7.7 | 93.56 Thousand |
| 26 Feb, 2024 | 7.58 | 7.6 | 7.47 | 7.57 | 93.56 Thousand |
| 25 Feb, 2024 | 7.58 | 7.6 | 7.47 | 7.57 | 49.81 Thousand |
| 23 Feb, 2024 | 7.58 | 7.66 | 7.52 | 7.58 | 47.69 Thousand |
0N2Q
VITFF
600148
ASTSW
SMCGLOBAL
WWLNF