Vulcan Steel Limited (VSL.AX)
AUD 6.65
(-3.76%)
AUD 6.65
(-3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 7.88 | 7.88 | 7.59 | 7.59 | 39.26 Thousand |
| 02 Jan, 2024 | 7.62 | 7.8 | 7.62 | 7.69 | 39.26 Thousand |
| 01 Jan, 2024 | 7.62 | 7.8 | 7.62 | 7.69 | 19.67 Thousand |
| 29 Dec, 2023 | 7.61 | 7.7 | 7.49 | 7.65 | 15.89 Thousand |
| 28 Dec, 2023 | 7.71 | 7.8 | 7.6 | 7.66 | 15.89 Thousand |
| 27 Dec, 2023 | 7.74 | 7.79 | 7.47 | 7.71 | 31.08 Thousand |
| 26 Dec, 2023 | 7.74 | 7.79 | 7.47 | 7.71 | 31.08 Thousand |
| 22 Dec, 2023 | 7.57 | 7.7 | 7.51 | 7.66 | 30.3 Thousand |
| 21 Dec, 2023 | 7.54 | 7.6 | 7.47 | 7.6 | 30.3 Thousand |
| 20 Dec, 2023 | 7.64 | 7.7 | 7.52 | 7.52 | 65.57 Thousand |
0N2Q
VITFF
600148
ASTSW
SMCGLOBAL
WWLNF