Vulcan Steel Limited (VSL.AX)
AUD 7.44
(1.29%)
AUD 7.44
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 7.53 | 7.59 | 7.39 | 7.56 | 125.06 Thousand |
| 29 Apr, 2024 | 7.04 | 7.51 | 7.04 | 7.51 | 139.59 Thousand |
| 26 Apr, 2024 | 7.26 | 7.39 | 7.09 | 7.09 | 43.49 Thousand |
| 24 Apr, 2024 | 7.41 | 7.41 | 7.05 | 7.26 | 112.66 Thousand |
| 23 Apr, 2024 | 7.7 | 7.7 | 7.26 | 7.35 | 114.03 Thousand |
| 22 Apr, 2024 | 7.87 | 7.9 | 7.56 | 7.57 | 98.15 Thousand |
| 19 Apr, 2024 | 7.9 | 7.92 | 7.73 | 7.87 | 68.01 Thousand |
| 18 Apr, 2024 | 7.85 | 7.95 | 7.77 | 7.88 | 61.82 Thousand |
| 17 Apr, 2024 | 8.2 | 8.2 | 7.98 | 7.99 | 42.14 Thousand |
| 16 Apr, 2024 | 8.42 | 8.42 | 8.24 | 8.27 | 28.09 Thousand |
0N2Q
VITFF
600148
ASTSW
SMCGLOBAL
WWLNF