VRX Silica Limited (VRX.AX)
AUD 0.04
(0.0%)
AUD 0.04
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 235.08 Thousand |
| 14 Jan, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 795.00 |
| 12 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 95.65 Thousand |
| 11 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 168.45 Thousand |
| 10 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 167.83 Thousand |
| 09 Jan, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 111.87 Thousand |
| 08 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 198.01 Thousand |
| 07 Jan, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 197.28 Thousand |
| 05 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 101.13 Thousand |
| 04 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 100.75 Thousand |
EVO
ORIENTBELL
WDH
9991
YNNHF
JWNG