VRX Silica Limited (VRX.AX)
AUD 0.04
(-2.27%)
AUD 0.04
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 251.59 Thousand |
| 07 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 250.66 Thousand |
| 06 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 123.3 Thousand |
| 05 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 151.77 Thousand |
| 04 Feb, 2024 | 0.11 | 0.11 | 0.1 | 0.11 | 151.21 Thousand |
| 02 Feb, 2024 | 0.11 | 0.11 | 0.1 | 0.1 | 52.15 Thousand |
| 01 Feb, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 54.19 Thousand |
| 31 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 53.99 Thousand |
| 30 Jan, 2024 | 0.1 | 0.11 | 0.1 | 0.11 | 23.31 Thousand |
| 29 Jan, 2024 | 0.1 | 0.11 | 0.1 | 0.11 | 108.48 Thousand |
EVO
ORIENTBELL
WDH
9991
YNNHF
JWNG