VRX Silica Limited (VRX.AX)
AUD 0.04
(0.0%)
AUD 0.04
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 108.08 Thousand |
| 25 Jan, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 217.63 Thousand |
| 24 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 328.92 Thousand |
| 23 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 327.71 Thousand |
| 22 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 27.32 Thousand |
| 21 Jan, 2024 | 0.1 | 0.11 | 0.1 | 0.11 | 27.22 Thousand |
| 19 Jan, 2024 | 0.11 | 0.11 | 0.1 | 0.1 | 117.18 Thousand |
| 18 Jan, 2024 | 0.1 | 0.11 | 0.1 | 0.11 | 116.75 Thousand |
| 17 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 306.72 Thousand |
| 16 Jan, 2024 | 0.11 | 0.11 | 0.1 | 0.1 | 305.59 Thousand |
EVO
ORIENTBELL
WDH
9991
YNNHF
JWNG