Ventia Services Group Limited (VNT.AX)
AUD 4.34
(-0.12%)
AUD 4.34
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 4.07 | 4.13 | 3.99 | 4.03 | 2.49 Million |
| 14 Mar, 2025 | 4.03 | 4.08 | 4.02 | 4.07 | 1.87 Million |
| 13 Mar, 2025 | 4.04 | 4.06 | 3.97 | 4.03 | 3.7 Million |
| 12 Mar, 2025 | 4.02 | 4.06 | 3.89 | 4.01 | 4.61 Million |
| 11 Mar, 2025 | 4.1 | 4.12 | 3.99 | 4.07 | 5.7 Million |
| 10 Mar, 2025 | 4.1 | 4.17 | 4.08 | 4.12 | 1.68 Million |
| 07 Mar, 2025 | 4.05 | 4.12 | 4.05 | 4.08 | 1.72 Million |
| 06 Mar, 2025 | 4.07 | 4.13 | 4.04 | 4.13 | 2.01 Million |
| 05 Mar, 2025 | 4.1 | 4.12 | 4.07 | 4.1 | 2.55 Million |
| 04 Mar, 2025 | 4.15 | 4.21 | 4.12 | 4.15 | 2.56 Million |
CHCLY
FPG
OMNIPOTENT
BO
300434
DYAN