Ventia Services Group Limited (VNT.AX)
AUD 4.34
(-0.12%)
AUD 4.34
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 3.86 | 3.9 | 3.85 | 3.86 | 676.87 Thousand |
| 17 Feb, 2025 | 3.82 | 3.87 | 3.81 | 3.85 | 1.07 Million |
| 14 Feb, 2025 | 3.81 | 3.85 | 3.8 | 3.82 | 956.51 Thousand |
| 13 Feb, 2025 | 3.81 | 3.81 | 3.74 | 3.79 | 2.01 Million |
| 12 Feb, 2025 | 3.8 | 3.83 | 3.75 | 3.78 | 1.48 Million |
| 11 Feb, 2025 | 3.84 | 3.86 | 3.79 | 3.8 | 1.34 Million |
| 10 Feb, 2025 | 3.84 | 3.87 | 3.82 | 3.82 | 1.47 Million |
| 09 Feb, 2025 | 3.84 | 3.87 | 3.82 | 3.82 | 1.47 Million |
| 07 Feb, 2025 | 3.84 | 3.89 | 3.84 | 3.87 | 730.98 Thousand |
| 06 Feb, 2025 | 3.91 | 3.93 | 3.85 | 3.88 | 1.15 Million |
CHCLY
FPG
OMNIPOTENT
BO
300434
DYAN