Ventia Services Group Limited (VNT.AX)
AUD 4.34
(-0.12%)
AUD 4.34
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 3.82 | 3.89 | 3.82 | 3.85 | 2.01 Million |
| 04 Feb, 2025 | 3.79 | 3.83 | 3.76 | 3.8 | 1.86 Million |
| 03 Feb, 2025 | 3.79 | 3.79 | 3.66 | 3.75 | 2.37 Million |
| 02 Feb, 2025 | 3.79 | 3.79 | 3.66 | 3.75 | 2.37 Million |
| 31 Jan, 2025 | 3.9 | 3.91 | 3.82 | 3.82 | 2.96 Million |
| 30 Jan, 2025 | 3.84 | 3.9 | 3.82 | 3.87 | 1.52 Million |
| 29 Jan, 2025 | 3.89 | 3.91 | 3.82 | 3.83 | 1.98 Million |
| 28 Jan, 2025 | 3.84 | 3.91 | 3.84 | 3.88 | 1.33 Million |
| 27 Jan, 2025 | 3.84 | 3.91 | 3.84 | 3.88 | 1.33 Million |
| 24 Jan, 2025 | 3.8 | 3.86 | 3.8 | 3.84 | 1.33 Million |
CHCLY
FPG
OMNIPOTENT
BO
300434
DYAN