Ventia Services Group Limited (VNT.AX)
AUD 4.34
(-0.12%)
AUD 4.34
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2025 | 3.59 | 3.64 | 3.56 | 3.6 | 1.45 Million |
| 10 Jan, 2025 | 3.6 | 3.67 | 3.58 | 3.64 | 1.22 Million |
| 09 Jan, 2025 | 3.61 | 3.63 | 3.55 | 3.6 | 1.94 Million |
| 08 Jan, 2025 | 3.6 | 3.64 | 3.55 | 3.62 | 2.6 Million |
| 07 Jan, 2025 | 3.61 | 3.68 | 3.59 | 3.65 | 2.52 Million |
| 06 Jan, 2025 | 3.64 | 3.68 | 3.57 | 3.59 | 1.71 Million |
| 05 Jan, 2025 | 3.64 | 3.68 | 3.57 | 3.59 | 1.71 Million |
| 03 Jan, 2025 | 3.57 | 3.66 | 3.57 | 3.63 | 658.09 Thousand |
| 02 Jan, 2025 | 3.6 | 3.63 | 3.59 | 3.61 | 1.21 Million |
| 01 Jan, 2025 | 3.6 | 3.63 | 3.59 | 3.61 | 1.21 Million |
CHCLY
FPG
OMNIPOTENT
BO
300434
DYAN