Ventia Services Group Limited (VNT.AX)
AUD 4.34
(-0.12%)
AUD 4.34
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 4.03 | 4.13 | 4.03 | 4.11 | 1.57 Million |
| 27 Mar, 2025 | 4.08 | 4.08 | 4.02 | 4.05 | 2.77 Million |
| 26 Mar, 2025 | 4.08 | 4.1 | 4.04 | 4.1 | 1.63 Million |
| 25 Mar, 2025 | 4.08 | 4.13 | 4.06 | 4.07 | 1.6 Million |
| 24 Mar, 2025 | 4.12 | 4.13 | 4.06 | 4.06 | 1.32 Million |
| 21 Mar, 2025 | 4.1 | 4.14 | 4.07 | 4.13 | 3.19 Million |
| 20 Mar, 2025 | 4.15 | 4.16 | 4.09 | 4.12 | 3.21 Million |
| 19 Mar, 2025 | 4.02 | 4.13 | 4.02 | 4.09 | 4.04 Million |
| 18 Mar, 2025 | 4.09 | 4.11 | 4.03 | 4.06 | 2.18 Million |
| 17 Mar, 2025 | 4.07 | 4.13 | 3.99 | 4.03 | 2.49 Million |
CHCLY
FPG
OMNIPOTENT
BO
300434
DYAN