Ventia Services Group Limited (VNT.AX)
AUD 4.34
(-0.12%)
AUD 4.34
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 4.05 | 4.15 | 4.04 | 4.12 | 4.24 Million |
| 10 Apr, 2025 | 4.21 | 4.22 | 4.05 | 4.11 | 3.98 Million |
| 09 Apr, 2025 | 4.02 | 4.09 | 3.94 | 3.97 | 2.93 Million |
| 08 Apr, 2025 | 3.97 | 4.07 | 3.97 | 4.05 | 5.57 Million |
| 07 Apr, 2025 | 3.96 | 4.11 | 3.87 | 4.0 | 5.61 Million |
| 04 Apr, 2025 | 4.1 | 4.19 | 4.09 | 4.14 | 3.84 Million |
| 03 Apr, 2025 | 4.06 | 4.14 | 4.06 | 4.13 | 3.84 Million |
| 02 Apr, 2025 | 4.15 | 4.15 | 4.07 | 4.1 | 2.33 Million |
| 01 Apr, 2025 | 4.09 | 4.12 | 4.03 | 4.08 | 2.33 Million |
| 31 Mar, 2025 | 4.12 | 4.12 | 4.0 | 4.02 | 3.29 Million |
CHCLY
FPG
OMNIPOTENT
BO
300434
DYAN