Viridis Mining and Minerals Limited (VMM.AX)

AUD 0.33

(-5.71%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 0.67 0.68 0.66 0.68 13.63 Thousand
12 Sep, 2024 0.65 0.68 0.65 0.66 60.21 Thousand
11 Sep, 2024 0.64 0.66 0.61 0.66 66.18 Thousand
10 Sep, 2024 0.64 0.64 0.6 0.62 171.94 Thousand
09 Sep, 2024 0.65 0.66 0.56 0.61 331.81 Thousand
08 Sep, 2024 0.65 0.66 0.56 0.61 331.81 Thousand
06 Sep, 2024 0.67 0.67 0.65 0.66 17.89 Thousand
05 Sep, 2024 0.69 0.7 0.67 0.67 431 Thousand
04 Sep, 2024 0.7 0.71 0.67 0.69 431 Thousand
03 Sep, 2024 0.76 0.76 0.72 0.72 87.37 Thousand