AUD 0.44
(-5.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Oct, 2024 | 0.45 | 0.45 | 0.42 | 0.44 | 117.43 Thousand |
20 Oct, 2024 | 0.45 | 0.45 | 0.42 | 0.44 | 117.43 Thousand |
18 Oct, 2024 | 0.46 | 0.46 | 0.45 | 0.46 | 37.14 Thousand |
17 Oct, 2024 | 0.46 | 0.46 | 0.45 | 0.45 | 37.14 Thousand |
16 Oct, 2024 | 0.46 | 0.46 | 0.46 | 0.46 | 83.38 Thousand |
15 Oct, 2024 | 0.45 | 0.46 | 0.45 | 0.46 | 83.38 Thousand |
14 Oct, 2024 | 0.46 | 0.46 | 0.45 | 0.45 | 56.1 Thousand |
13 Oct, 2024 | 0.46 | 0.46 | 0.45 | 0.45 | 47.21 Thousand |
11 Oct, 2024 | 0.45 | 0.46 | 0.44 | 0.46 | 22.41 Thousand |
10 Oct, 2024 | 0.46 | 0.47 | 0.45 | 0.45 | 35.6 Thousand |
CAL
UXIN
605303
CNMVF
0612
SVL