AUD 0.3
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jan, 2025 | 0.35 | 0.37 | 0.28 | 0.3 | 408.62 Thousand |
21 Jan, 2025 | 0.37 | 0.37 | 0.35 | 0.35 | 216.96 Thousand |
20 Jan, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 15.73 Thousand |
19 Jan, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 15.73 Thousand |
17 Jan, 2025 | 0.37 | 0.38 | 0.37 | 0.38 | 9090.00 |
16 Jan, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 27.51 Thousand |
15 Jan, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 60.89 Thousand |
14 Jan, 2025 | 0.39 | 0.39 | 0.38 | 0.38 | 5011.00 |
13 Jan, 2025 | 0.4 | 0.4 | 0.39 | 0.39 | 4749.00 |
12 Jan, 2025 | 0.4 | 0.4 | 0.39 | 0.39 | 4749.00 |
CAL
UXIN
605303
CNMVF
0612
SVL