AUD 0.3
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Feb, 2025 | 0.34 | 0.34 | 0.33 | 0.33 | 49.85 Thousand |
02 Feb, 2025 | 0.34 | 0.34 | 0.33 | 0.33 | 49.85 Thousand |
31 Jan, 2025 | 0.36 | 0.36 | 0.33 | 0.34 | 134.19 Thousand |
30 Jan, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 104.27 Thousand |
29 Jan, 2025 | 0.34 | 0.35 | 0.34 | 0.34 | 94.89 Thousand |
28 Jan, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 29.82 Thousand |
27 Jan, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 29.82 Thousand |
24 Jan, 2025 | 0.34 | 0.35 | 0.34 | 0.35 | 257.8 Thousand |
23 Jan, 2025 | 0.32 | 0.37 | 0.32 | 0.34 | 161.74 Thousand |
22 Jan, 2025 | 0.35 | 0.37 | 0.28 | 0.3 | 408.62 Thousand |
CAL
UXIN
605303
CNMVF
0612
SVL