AUD 0.3
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Mar, 2025 | 0.29 | 0.3 | 0.28 | 0.29 | 79.7 Thousand |
07 Mar, 2025 | 0.29 | 0.3 | 0.28 | 0.3 | 50.21 Thousand |
06 Mar, 2025 | 0.3 | 0.3 | 0.29 | 0.29 | 44.62 Thousand |
05 Mar, 2025 | 0.3 | 0.3 | 0.29 | 0.3 | 62.02 Thousand |
04 Mar, 2025 | 0.3 | 0.3 | 0.27 | 0.3 | 62.02 Thousand |
03 Mar, 2025 | 0.3 | 0.3 | 0.29 | 0.29 | 18.44 Thousand |
28 Feb, 2025 | 0.3 | 0.31 | 0.29 | 0.31 | 22.66 Thousand |
27 Feb, 2025 | 0.29 | 0.31 | 0.29 | 0.3 | 156.56 Thousand |
26 Feb, 2025 | 0.3 | 0.31 | 0.3 | 0.3 | 105.08 Thousand |
25 Feb, 2025 | 0.3 | 0.32 | 0.3 | 0.31 | 105.08 Thousand |
CAL
UXIN
605303
CNMVF
0612
SVL