Vista Group International Limited (VGL.AX)
AUD 3.25
(-0.91%)
AUD 3.25
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 3.44 | 3.44 | 3.33 | 3.33 | 15.63 Thousand |
| 25 Mar, 2025 | 3.46 | 3.46 | 3.4 | 3.44 | 22.06 Thousand |
| 24 Mar, 2025 | 3.54 | 3.61 | 3.46 | 3.51 | 22.06 Thousand |
| 21 Mar, 2025 | 3.54 | 3.69 | 3.54 | 3.55 | 57.53 Thousand |
| 20 Mar, 2025 | 3.54 | 3.62 | 3.52 | 3.62 | 48.65 Thousand |
| 19 Mar, 2025 | 3.48 | 3.7 | 3.47 | 3.53 | 30.92 Thousand |
| 18 Mar, 2025 | 3.59 | 3.59 | 3.4 | 3.4 | 16.48 Thousand |
| 17 Mar, 2025 | 3.53 | 3.6 | 3.52 | 3.55 | 16.48 Thousand |
| 14 Mar, 2025 | 3.44 | 3.62 | 3.44 | 3.53 | 16.21 Thousand |
| 13 Mar, 2025 | 3.5 | 3.5 | 3.31 | 3.31 | 25.42 Thousand |
HERANBA
RZB
GAM
EYDAP
SCRCQ
0197