Vista Group International Limited (VGL.AX)
AUD 3.25
(-0.91%)
AUD 3.25
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 3.06 | 3.29 | 3.04 | 3.29 | 20.27 Thousand |
| 07 Apr, 2025 | 3.02 | 3.12 | 2.96 | 3.0 | 20.27 Thousand |
| 04 Apr, 2025 | 3.25 | 3.35 | 3.17 | 3.17 | 64.93 Thousand |
| 03 Apr, 2025 | 3.29 | 3.5 | 3.23 | 3.33 | 64.93 Thousand |
| 02 Apr, 2025 | 3.22 | 3.3 | 3.17 | 3.27 | 15.7 Thousand |
| 01 Apr, 2025 | 3.31 | 3.53 | 3.22 | 3.22 | 15.7 Thousand |
| 31 Mar, 2025 | 3.36 | 3.41 | 3.36 | 3.41 | 15.7 Thousand |
| 30 Mar, 2025 | 3.36 | 3.41 | 3.36 | 3.41 | 6702.00 |
| 28 Mar, 2025 | 3.47 | 3.47 | 3.32 | 3.32 | 13.06 Thousand |
| 27 Mar, 2025 | 3.37 | 3.51 | 3.33 | 3.51 | 15.63 Thousand |
HERANBA
RZB
GAM
EYDAP
SCRCQ
0197