Vista Group International Limited (VGL.AX)
AUD 3.25
(-0.91%)
AUD 3.25
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 3.13 | 3.44 | 3.13 | 3.44 | 5674.00 |
| 18 Apr, 2025 | 3.26 | 3.44 | 3.13 | 3.13 | 7794.00 |
| 17 Apr, 2025 | 3.26 | 3.44 | 3.13 | 3.13 | 12.4 Thousand |
| 16 Apr, 2025 | 3.14 | 3.28 | 3.14 | 3.26 | 12.4 Thousand |
| 15 Apr, 2025 | 3.19 | 3.43 | 3.11 | 3.43 | 9691.00 |
| 14 Apr, 2025 | 3.45 | 3.45 | 3.15 | 3.15 | 9691.00 |
| 11 Apr, 2025 | 3.24 | 3.45 | 3.22 | 3.45 | 5925.00 |
| 10 Apr, 2025 | 3.2 | 3.34 | 3.19 | 3.25 | 36.75 Thousand |
| 09 Apr, 2025 | 3.15 | 3.2 | 3.05 | 3.05 | 36.75 Thousand |
| 08 Apr, 2025 | 3.06 | 3.29 | 3.04 | 3.29 | 20.27 Thousand |
HERANBA
RZB
GAM
EYDAP
SCRCQ
0197