Unibail-Rodamco-Westfield SE (URW.AX)
AUD 6.66
(-0.3%)
AUD 6.66
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 6.22 | 6.26 | 6.22 | 6.25 | 146.56 Thousand |
| 15 Apr, 2025 | 6.07 | 6.1 | 6.02 | 6.05 | 147.67 Thousand |
| 14 Apr, 2025 | 6.0 | 6.06 | 5.99 | 6.05 | 229.55 Thousand |
| 11 Apr, 2025 | 5.92 | 6.05 | 5.9 | 6.04 | 182.32 Thousand |
| 10 Apr, 2025 | 5.91 | 6.06 | 5.81 | 5.97 | 846.79 Thousand |
| 09 Apr, 2025 | 5.97 | 6.0 | 5.84 | 5.93 | 245.96 Thousand |
| 08 Apr, 2025 | 6.02 | 6.06 | 5.97 | 6.03 | 285.74 Thousand |
| 07 Apr, 2025 | 6.09 | 6.14 | 5.88 | 5.99 | 405.15 Thousand |
| 04 Apr, 2025 | 6.48 | 6.55 | 6.46 | 6.55 | 140.43 Thousand |
| 03 Apr, 2025 | 6.61 | 6.71 | 6.61 | 6.7 | 130.43 Thousand |
UNITDSPR
IITSF
PNPN
BARUF
RSHUF
FDSB