Unibail-Rodamco-Westfield SE (URW.AX)
AUD 6.66
(-0.3%)
AUD 6.66
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 3.68 | 3.7 | 3.66 | 3.66 | 639.61 Thousand |
| 28 Sep, 2023 | 3.73 | 3.73 | 3.68 | 3.68 | 281.47 Thousand |
| 27 Sep, 2023 | 3.76 | 3.77 | 3.74 | 3.75 | 153.1 Thousand |
| 26 Sep, 2023 | 3.82 | 3.82 | 3.77 | 3.78 | 295.49 Thousand |
| 25 Sep, 2023 | 3.87 | 3.89 | 3.86 | 3.89 | 130.81 Thousand |
| 24 Sep, 2023 | 3.87 | 3.89 | 3.86 | 3.89 | 130.81 Thousand |
| 22 Sep, 2023 | 3.93 | 3.96 | 3.93 | 3.96 | 716.74 Thousand |
| 21 Sep, 2023 | 3.94 | 3.97 | 3.9 | 3.9 | 716.74 Thousand |
| 20 Sep, 2023 | 3.89 | 3.89 | 3.86 | 3.86 | 436.51 Thousand |
| 19 Sep, 2023 | 3.9 | 3.91 | 3.85 | 3.88 | 342.56 Thousand |
UNITDSPR
IITSF
PNPN
BARUF
RSHUF
FDSB