Unibail-Rodamco-Westfield SE (URW.AX)
AUD 6.66
(-0.3%)
AUD 6.66
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 3.75 | 3.77 | 3.74 | 3.74 | 436.41 Thousand |
| 10 Oct, 2023 | 3.74 | 3.76 | 3.73 | 3.73 | 436.41 Thousand |
| 09 Oct, 2023 | 3.72 | 3.74 | 3.71 | 3.72 | 133.37 Thousand |
| 08 Oct, 2023 | 3.72 | 3.74 | 3.71 | 3.72 | 133.37 Thousand |
| 06 Oct, 2023 | 3.74 | 3.74 | 3.71 | 3.71 | 240.22 Thousand |
| 05 Oct, 2023 | 3.71 | 3.73 | 3.69 | 3.7 | 240.22 Thousand |
| 04 Oct, 2023 | 3.74 | 3.75 | 3.66 | 3.7 | 281.85 Thousand |
| 03 Oct, 2023 | 3.82 | 3.86 | 3.79 | 3.85 | 349.26 Thousand |
| 02 Oct, 2023 | 3.81 | 3.85 | 3.81 | 3.84 | 349.26 Thousand |
| 01 Oct, 2023 | 3.81 | 3.85 | 3.81 | 3.84 | 182.61 Thousand |
UNITDSPR
IITSF
PNPN
BARUF
RSHUF
FDSB