Unibail-Rodamco-Westfield SE (URW.AX)
AUD 6.66
(-0.3%)
AUD 6.66
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 4.16 | 4.21 | 4.16 | 4.18 | 555.1 Thousand |
| 02 Nov, 2023 | 3.9 | 3.93 | 3.9 | 3.91 | 555.1 Thousand |
| 01 Nov, 2023 | 3.84 | 3.91 | 3.84 | 3.88 | 479.49 Thousand |
| 31 Oct, 2023 | 3.73 | 3.77 | 3.73 | 3.77 | 479.49 Thousand |
| 30 Oct, 2023 | 3.7 | 3.71 | 3.68 | 3.7 | 309.08 Thousand |
| 29 Oct, 2023 | 3.7 | 3.71 | 3.68 | 3.7 | 267 Thousand |
| 27 Oct, 2023 | 3.58 | 3.6 | 3.54 | 3.6 | 286.41 Thousand |
| 26 Oct, 2023 | 3.57 | 3.57 | 3.42 | 3.44 | 286.41 Thousand |
| 25 Oct, 2023 | 3.66 | 3.66 | 3.62 | 3.64 | 376.44 Thousand |
| 24 Oct, 2023 | 3.61 | 3.62 | 3.6 | 3.61 | 376.44 Thousand |
UNITDSPR
IITSF
PNPN
BARUF
RSHUF
FDSB