Unibail-Rodamco-Westfield SE (URW.AX)
AUD 6.66
(-0.3%)
AUD 6.66
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 6.62 | 6.7 | 6.62 | 6.68 | 69.52 Thousand |
| 01 May, 2025 | 6.58 | 6.68 | 6.58 | 6.68 | 89.99 Thousand |
| 30 Apr, 2025 | 6.6 | 6.6 | 6.54 | 6.57 | 119.29 Thousand |
| 29 Apr, 2025 | 6.58 | 6.61 | 6.56 | 6.58 | 52.74 Thousand |
| 28 Apr, 2025 | 6.5 | 6.55 | 6.49 | 6.5 | 205.31 Thousand |
| 25 Apr, 2025 | 6.46 | 6.47 | 6.43 | 6.47 | 55.7 Thousand |
| 24 Apr, 2025 | 6.46 | 6.47 | 6.43 | 6.47 | 55.7 Thousand |
| 23 Apr, 2025 | 6.41 | 6.49 | 6.41 | 6.45 | 153.17 Thousand |
| 22 Apr, 2025 | 6.32 | 6.39 | 6.29 | 6.37 | 131.44 Thousand |
| 18 Apr, 2025 | 6.25 | 6.27 | 6.22 | 6.27 | 63.09 Thousand |
UNITDSPR
IITSF
PNPN
BARUF
RSHUF
FDSB