Unibail-Rodamco-Westfield SE (URW.AX)
AUD 6.66
(-0.3%)
AUD 6.66
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 7.09 | 7.13 | 7.05 | 7.1 | 262.45 Thousand |
| 27 May, 2025 | 7.0 | 7.02 | 6.96 | 7.01 | 341.2 Thousand |
| 26 May, 2025 | 6.9 | 6.94 | 6.88 | 6.93 | 117.08 Thousand |
| 23 May, 2025 | 6.9 | 6.95 | 6.88 | 6.92 | 52.74 Thousand |
| 22 May, 2025 | 6.86 | 6.93 | 6.85 | 6.88 | 145.48 Thousand |
| 21 May, 2025 | 6.93 | 6.96 | 6.89 | 6.93 | 201.78 Thousand |
| 20 May, 2025 | 6.77 | 6.91 | 6.77 | 6.9 | 87.25 Thousand |
| 19 May, 2025 | 6.78 | 6.85 | 6.75 | 6.85 | 116.81 Thousand |
| 16 May, 2025 | 6.73 | 6.8 | 6.73 | 6.77 | 83.39 Thousand |
| 15 May, 2025 | 6.69 | 6.69 | 6.5 | 6.62 | 94.32 Thousand |
UNITDSPR
IITSF
PNPN
BARUF
RSHUF
FDSB