Unibail-Rodamco-Westfield SE (URW.AX)
AUD 6.66
(-0.3%)
AUD 6.66
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 7.16 | 7.16 | 7.12 | 7.15 | 72.22 Thousand |
| 04 Jun, 2025 | 7.23 | 7.27 | 7.2 | 7.24 | 53.88 Thousand |
| 03 Jun, 2025 | 7.33 | 7.37 | 7.3 | 7.36 | 135.67 Thousand |
| 02 Jun, 2025 | 7.36 | 7.37 | 7.31 | 7.33 | 149.48 Thousand |
| 30 May, 2025 | 7.35 | 7.4 | 7.3 | 7.38 | 392.31 Thousand |
| 29 May, 2025 | 7.27 | 7.32 | 7.26 | 7.3 | 221.43 Thousand |
| 28 May, 2025 | 7.09 | 7.13 | 7.05 | 7.1 | 262.45 Thousand |
| 27 May, 2025 | 7.0 | 7.02 | 6.96 | 7.01 | 341.2 Thousand |
| 26 May, 2025 | 6.9 | 6.94 | 6.88 | 6.93 | 117.08 Thousand |
| 23 May, 2025 | 6.9 | 6.95 | 6.88 | 6.92 | 52.74 Thousand |
UNITDSPR
IITSF
PNPN
BARUF
RSHUF
FDSB