Urbanise.com Limited (UBN.AX)

AUD 0.77

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 0.43 0.43 0.43 0.43 -
31 Oct, 2023 0.43 0.43 0.43 0.43 -
30 Oct, 2023 0.43 0.43 0.43 0.43 -
27 Oct, 2023 0.43 0.43 0.43 0.43 -
26 Oct, 2023 0.43 0.43 0.43 0.43 -
25 Oct, 2023 0.41 0.43 0.4 0.43 35.88 Thousand
24 Oct, 2023 0.4 0.4 0.4 0.4 -
23 Oct, 2023 0.4 0.4 0.4 0.4 -
20 Oct, 2023 0.37 0.41 0.37 0.4 30.63 Thousand
19 Oct, 2023 0.42 0.42 0.42 0.42 -