Urbanise.com Limited (UBN.AX)

AUD 0.77

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 0.33 0.33 0.33 0.33 -
26 Feb, 2024 0.33 0.33 0.33 0.33 -
23 Feb, 2024 0.33 0.33 0.33 0.33 1375.00
22 Feb, 2024 0.33 0.36 0.33 0.36 33.72 Thousand
21 Feb, 2024 0.3 0.3 0.3 0.3 -
20 Feb, 2024 0.4 0.4 0.4 0.4 3300.00
19 Feb, 2024 0.3 0.3 0.3 0.3 -
16 Feb, 2024 0.3 0.3 0.3 0.3 -
15 Feb, 2024 0.3 0.3 0.3 0.3 -
14 Feb, 2024 0.3 0.3 0.3 0.3 -