Trajan Group Holdings Limited (TRJ.AX)
AUD 0.84
(-0.6%)
AUD 0.84
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 1.1 | 1.15 | 1.06 | 1.13 | 37.17 Thousand |
| 09 Feb, 2024 | 1.05 | 1.13 | 1.05 | 1.13 | 15.37 Thousand |
| 08 Feb, 2024 | 1.09 | 1.1 | 1.05 | 1.05 | 44.57 Thousand |
| 07 Feb, 2024 | 1.1 | 1.1 | 1.08 | 1.08 | 3024.00 |
| 06 Feb, 2024 | 1.1 | 1.1 | 1.05 | 1.05 | 1717.00 |
| 05 Feb, 2024 | 1.08 | 1.1 | 1.05 | 1.08 | 15.58 Thousand |
| 02 Feb, 2024 | 1.11 | 1.12 | 1.07 | 1.12 | 5519.00 |
| 01 Feb, 2024 | 1.16 | 1.16 | 1.08 | 1.12 | 143.28 Thousand |
| 31 Jan, 2024 | 1.11 | 1.14 | 1.08 | 1.14 | 85.47 Thousand |
| 30 Jan, 2024 | 1.14 | 1.15 | 1.08 | 1.11 | 94.95 Thousand |
MYE
0289
601375
KMTUY
SEBYY
LSIIF