Trajan Group Holdings Limited (TRJ.AX)
AUD 0.84
(-0.6%)
AUD 0.84
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 1.05 | 1.05 | 1.02 | 1.02 | 3629.00 |
| 08 Mar, 2024 | 1.02 | 1.07 | 1.02 | 1.05 | 160.85 Thousand |
| 07 Mar, 2024 | 1.05 | 1.05 | 1.01 | 1.02 | 58.97 Thousand |
| 06 Mar, 2024 | 1.05 | 1.05 | 1.03 | 1.03 | 59.82 Thousand |
| 05 Mar, 2024 | 1.0 | 1.04 | 1.0 | 1.04 | 72.76 Thousand |
| 04 Mar, 2024 | 1.01 | 1.02 | 0.99 | 0.99 | 111.86 Thousand |
| 01 Mar, 2024 | 1.03 | 1.03 | 1.02 | 1.02 | 84.29 Thousand |
| 29 Feb, 2024 | 1.04 | 1.05 | 0.98 | 1.04 | 165.45 Thousand |
| 28 Feb, 2024 | 1.07 | 1.09 | 1.0 | 1.06 | 279 Thousand |
| 27 Feb, 2024 | 1.15 | 1.15 | 1.02 | 1.02 | 3.17 Million |
MYE
0289
601375
KMTUY
SEBYY
LSIIF