AUD 0.84
(-0.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 0.71 | 0.71 | 0.7 | 0.7 | 47.15 Thousand |
12 Jun, 2025 | 0.7 | 0.75 | 0.69 | 0.71 | 42.38 Thousand |
11 Jun, 2025 | 0.73 | 0.73 | 0.68 | 0.7 | 73.31 Thousand |
10 Jun, 2025 | 0.72 | 0.75 | 0.72 | 0.73 | 21.6 Thousand |
06 Jun, 2025 | 0.73 | 0.73 | 0.72 | 0.72 | 45.01 Thousand |
05 Jun, 2025 | 0.75 | 0.75 | 0.72 | 0.74 | 9729.00 |
04 Jun, 2025 | 0.75 | 0.76 | 0.75 | 0.75 | 22.03 Thousand |
03 Jun, 2025 | 0.77 | 0.77 | 0.75 | 0.77 | 15.56 Thousand |
02 Jun, 2025 | 0.79 | 0.79 | 0.77 | 0.77 | 35.76 Thousand |
30 May, 2025 | 0.8 | 0.82 | 0.79 | 0.79 | 22.15 Thousand |
MYE
0289
601375
KMTUY
SEBYY
LSIIF