Trajan Group Holdings Limited (TRJ.AX)
AUD 0.84
(-0.6%)
AUD 0.84
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 1.27 | 1.3 | 1.25 | 1.3 | 48.32 Thousand |
| 10 Apr, 2024 | 1.3 | 1.3 | 1.25 | 1.29 | 11.64 Thousand |
| 09 Apr, 2024 | 1.2 | 1.3 | 1.2 | 1.3 | 66.58 Thousand |
| 08 Apr, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | 1379.00 |
| 05 Apr, 2024 | 1.19 | 1.23 | 1.19 | 1.2 | 84.22 Thousand |
| 04 Apr, 2024 | 1.11 | 1.24 | 1.11 | 1.23 | 124.73 Thousand |
| 03 Apr, 2024 | 1.12 | 1.14 | 1.08 | 1.12 | 21.31 Thousand |
| 02 Apr, 2024 | 1.08 | 1.14 | 1.08 | 1.12 | 72.79 Thousand |
| 28 Mar, 2024 | 1.1 | 1.1 | 1.05 | 1.08 | 63.48 Thousand |
| 27 Mar, 2024 | 1.18 | 1.18 | 1.07 | 1.1 | 89.36 Thousand |
MYE
0289
601375
KMTUY
SEBYY
LSIIF