Trajan Group Holdings Limited (TRJ.AX)
AUD 0.84
(-0.6%)
AUD 0.84
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 0.72 | 0.75 | 0.7 | 0.74 | 460.23 Thousand |
| 09 May, 2024 | 0.8 | 0.8 | 0.68 | 0.73 | 1.36 Million |
| 08 May, 2024 | 0.91 | 0.93 | 0.9 | 0.91 | 348.91 Thousand |
| 07 May, 2024 | 0.94 | 0.94 | 0.9 | 0.9 | 50.84 Thousand |
| 06 May, 2024 | 0.99 | 0.99 | 0.9 | 0.95 | 101.99 Thousand |
| 03 May, 2024 | 1.01 | 1.01 | 0.99 | 0.99 | 167.52 Thousand |
| 02 May, 2024 | 1.03 | 1.03 | 1.0 | 1.01 | 43.08 Thousand |
| 01 May, 2024 | 1.02 | 1.03 | 1.02 | 1.03 | 4213.00 |
| 30 Apr, 2024 | 1.07 | 1.07 | 1.0 | 1.07 | 58.45 Thousand |
| 29 Apr, 2024 | 1.06 | 1.06 | 1.03 | 1.05 | 50.87 Thousand |
MYE
0289
601375
KMTUY
SEBYY
LSIIF