Trajan Group Holdings Limited (TRJ.AX)
AUD 0.84
(-0.6%)
AUD 0.84
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 1.24 | 1.33 | 1.24 | 1.3 | 37.23 Thousand |
| 23 Feb, 2024 | 1.1 | 1.22 | 1.1 | 1.22 | 42.72 Thousand |
| 22 Feb, 2024 | 1.09 | 1.1 | 1.09 | 1.1 | 9233.00 |
| 21 Feb, 2024 | 1.11 | 1.11 | 1.08 | 1.08 | 24.89 Thousand |
| 20 Feb, 2024 | 1.12 | 1.12 | 1.1 | 1.12 | 3425.00 |
| 19 Feb, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | - |
| 16 Feb, 2024 | 1.1 | 1.12 | 1.08 | 1.12 | 147.34 Thousand |
| 15 Feb, 2024 | 1.12 | 1.14 | 1.07 | 1.07 | 53.92 Thousand |
| 14 Feb, 2024 | 1.11 | 1.11 | 1.11 | 1.11 | 2013.00 |
| 13 Feb, 2024 | 1.1 | 1.15 | 1.1 | 1.15 | 13.04 Thousand |
MYE
0289
601375
KMTUY
SEBYY
LSIIF