Trajan Group Holdings Limited (TRJ.AX)
AUD 0.84
(-0.6%)
AUD 0.84
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 1.19 | 1.21 | 1.19 | 1.19 | 33.22 Thousand |
| 10 Jan, 2024 | 1.22 | 1.22 | 1.19 | 1.19 | 42.19 Thousand |
| 09 Jan, 2024 | 1.23 | 1.25 | 1.23 | 1.25 | 70.8 Thousand |
| 08 Jan, 2024 | 1.21 | 1.22 | 1.21 | 1.22 | 8879.00 |
| 05 Jan, 2024 | 1.2 | 1.21 | 1.2 | 1.21 | 3099.00 |
| 04 Jan, 2024 | 1.18 | 1.19 | 1.18 | 1.19 | 2530.00 |
| 03 Jan, 2024 | 1.17 | 1.17 | 1.17 | 1.17 | 1577.00 |
| 02 Jan, 2024 | 1.23 | 1.23 | 1.16 | 1.16 | 23.4 Thousand |
| 29 Dec, 2023 | 1.24 | 1.24 | 1.24 | 1.24 | 13.34 Thousand |
| 28 Dec, 2023 | 1.19 | 1.2 | 1.15 | 1.2 | 69.42 Thousand |
MYE
0289
601375
KMTUY
SEBYY
LSIIF