Trajan Group Holdings Limited (TRJ.AX)
AUD 0.84
(-0.6%)
AUD 0.84
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 1.12 | 1.18 | 1.1 | 1.15 | 273.74 Thousand |
| 21 Dec, 2023 | 1.13 | 1.13 | 1.1 | 1.12 | 181.9 Thousand |
| 20 Dec, 2023 | 1.16 | 1.16 | 1.1 | 1.14 | 138.8 Thousand |
| 19 Dec, 2023 | 1.22 | 1.22 | 1.15 | 1.15 | 153.21 Thousand |
| 18 Dec, 2023 | 1.2 | 1.24 | 1.18 | 1.21 | 49.42 Thousand |
| 15 Dec, 2023 | 1.24 | 1.24 | 1.2 | 1.2 | 55.12 Thousand |
| 14 Dec, 2023 | 1.18 | 1.24 | 1.18 | 1.24 | 33.58 Thousand |
| 13 Dec, 2023 | 1.19 | 1.24 | 1.18 | 1.2 | 78.03 Thousand |
| 12 Dec, 2023 | 1.21 | 1.21 | 1.19 | 1.19 | 65.88 Thousand |
| 11 Dec, 2023 | 1.21 | 1.24 | 1.19 | 1.19 | 61.31 Thousand |
MYE
0289
601375
KMTUY
SEBYY
LSIIF