AUD 0.38
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Oct, 2023 | 0.54 | 0.54 | 0.53 | 0.54 | 20.67 Thousand |
12 Oct, 2023 | 0.54 | 0.54 | 0.53 | 0.53 | 20.45 Thousand |
11 Oct, 2023 | 0.54 | 0.54 | 0.51 | 0.54 | 908.5 Thousand |
10 Oct, 2023 | 0.56 | 0.56 | 0.54 | 0.54 | 898.65 Thousand |
09 Oct, 2023 | 0.57 | 0.57 | 0.55 | 0.55 | 254.82 Thousand |
08 Oct, 2023 | 0.57 | 0.57 | 0.57 | 0.57 | 132.18 Thousand |
06 Oct, 2023 | 0.56 | 0.56 | 0.56 | 0.56 | 8873.00 |
05 Oct, 2023 | 0.57 | 0.57 | 0.53 | 0.56 | 94.72 Thousand |
04 Oct, 2023 | 0.57 | 0.57 | 0.56 | 0.57 | 93.7 Thousand |
03 Oct, 2023 | 0.58 | 0.58 | 0.56 | 0.56 | 67.18 Thousand |
2338
PBF
YAYO
4380
AU
3466