AUD 0.38
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Oct, 2023 | 0.53 | 0.53 | 0.51 | 0.51 | 56.82 Thousand |
29 Oct, 2023 | 0.54 | 0.54 | 0.52 | 0.52 | 56.21 Thousand |
27 Oct, 2023 | 0.52 | 0.52 | 0.52 | 0.52 | 10.85 Thousand |
26 Oct, 2023 | 0.51 | 0.52 | 0.51 | 0.51 | 33.62 Thousand |
25 Oct, 2023 | 0.52 | 0.52 | 0.52 | 0.52 | 33.26 Thousand |
24 Oct, 2023 | 0.52 | 0.52 | 0.51 | 0.51 | 24.78 Thousand |
23 Oct, 2023 | 0.52 | 0.52 | 0.51 | 0.51 | 78.66 Thousand |
22 Oct, 2023 | 0.53 | 0.53 | 0.52 | 0.52 | 77.81 Thousand |
20 Oct, 2023 | 0.53 | 0.53 | 0.51 | 0.52 | 63.47 Thousand |
19 Oct, 2023 | 0.52 | 0.53 | 0.51 | 0.53 | 62.78 Thousand |
2338
PBF
YAYO
4380
AU
3466