AUD 0.38
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Nov, 2023 | 0.53 | 0.53 | 0.53 | 0.53 | 7.00 |
06 Nov, 2023 | 0.52 | 0.52 | 0.52 | 0.52 | 43.44 Thousand |
05 Nov, 2023 | 0.53 | 0.53 | 0.53 | 0.53 | 42.97 Thousand |
03 Nov, 2023 | 0.53 | 0.53 | 0.52 | 0.52 | 12.16 Thousand |
02 Nov, 2023 | 0.5 | 0.53 | 0.5 | 0.53 | 75.36 Thousand |
01 Nov, 2023 | 0.5 | 0.51 | 0.5 | 0.5 | 74.54 Thousand |
31 Oct, 2023 | 0.52 | 0.52 | 0.51 | 0.51 | 64.64 Thousand |
30 Oct, 2023 | 0.53 | 0.53 | 0.51 | 0.51 | 56.82 Thousand |
29 Oct, 2023 | 0.54 | 0.54 | 0.52 | 0.52 | 56.21 Thousand |
27 Oct, 2023 | 0.52 | 0.52 | 0.52 | 0.52 | 10.85 Thousand |
2338
PBF
YAYO
4380
AU
3466