AUD 0.38
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Oct, 2023 | 0.58 | 0.58 | 0.57 | 0.58 | 66.45 Thousand |
01 Oct, 2023 | 0.59 | 0.59 | 0.58 | 0.59 | 9536.00 |
29 Sep, 2023 | 0.58 | 0.58 | 0.56 | 0.58 | 38.31 Thousand |
28 Sep, 2023 | 0.59 | 0.59 | 0.58 | 0.58 | 1978.00 |
27 Sep, 2023 | 0.59 | 0.59 | 0.58 | 0.58 | 99.62 Thousand |
26 Sep, 2023 | 0.6 | 0.6 | 0.59 | 0.59 | 2.00 |
25 Sep, 2023 | 0.6 | 0.6 | 0.59 | 0.59 | 61.42 Thousand |
22 Sep, 2023 | 0.59 | 0.59 | 0.59 | 0.59 | 119.48 Thousand |
21 Sep, 2023 | 0.6 | 0.6 | 0.59 | 0.59 | 122.41 Thousand |
20 Sep, 2023 | 0.61 | 0.61 | 0.58 | 0.59 | 109.54 Thousand |
2338
PBF
YAYO
4380
AU
3466