Tasmea Ltd (TEA.AX)
AUD 2.43
(-2.8%)
AUD 2.43
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 2.95 | 2.98 | 2.78 | 2.85 | 339.29 Thousand |
| 25 Feb, 2025 | 3.2 | 3.2 | 2.88 | 2.95 | 329.61 Thousand |
| 24 Feb, 2025 | 3.32 | 3.32 | 3.11 | 3.21 | 138.74 Thousand |
| 21 Feb, 2025 | 3.36 | 3.39 | 3.28 | 3.28 | 11.29 Thousand |
| 20 Feb, 2025 | 3.31 | 3.36 | 3.21 | 3.35 | 62.29 Thousand |
| 19 Feb, 2025 | 3.39 | 3.39 | 3.25 | 3.35 | 28.29 Thousand |
| 18 Feb, 2025 | 3.35 | 3.47 | 3.23 | 3.35 | 170.39 Thousand |
| 17 Feb, 2025 | 3.27 | 3.33 | 3.16 | 3.25 | 84.39 Thousand |
| 14 Feb, 2025 | 3.25 | 3.35 | 3.2 | 3.25 | 85.89 Thousand |
| 13 Feb, 2025 | 3.26 | 3.32 | 3.24 | 3.25 | 28.79 Thousand |
2055
600900
FIA1S
GIS
PJXRF
600073