Tasmea Ltd (TEA.AX)
AUD 2.64
(-1.12%)
AUD 2.64
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 3.15 | 3.15 | 3.06 | 3.07 | 128.72 Thousand |
| 04 Jun, 2025 | 3.16 | 3.19 | 3.14 | 3.15 | 40.67 Thousand |
| 03 Jun, 2025 | 3.0 | 3.08 | 2.91 | 3.08 | 37.24 Thousand |
| 02 Jun, 2025 | 3.03 | 3.04 | 2.96 | 2.96 | 22.3 Thousand |
| 30 May, 2025 | 2.81 | 3.01 | 2.8 | 2.99 | 222.53 Thousand |
| 29 May, 2025 | 2.89 | 2.96 | 2.81 | 2.81 | 145.43 Thousand |
| 28 May, 2025 | 2.95 | 2.99 | 2.88 | 2.88 | 211.21 Thousand |
| 27 May, 2025 | 2.97 | 2.97 | 2.88 | 2.92 | 157.14 Thousand |
| 26 May, 2025 | 2.99 | 3.02 | 2.89 | 2.95 | 248.23 Thousand |
| 23 May, 2025 | 2.97 | 3.02 | 2.93 | 2.93 | 201.18 Thousand |
2055
600900
FIA1S
GIS
PJXRF
600073