Tasmea Ltd (TEA.AX)
AUD 2.98
(-0.33%)
AUD 2.98
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.05 | 3.07 | 2.99 | 3.0 | 35.76 Thousand |
| 02 Jan, 2025 | 3.1 | 3.1 | 2.98 | 3.03 | 78.34 Thousand |
| 01 Jan, 2025 | 3.1 | 3.1 | 2.98 | 3.03 | 78.34 Thousand |
| 31 Dec, 2024 | 3.06 | 3.1 | 3.05 | 3.1 | 8015.00 |
| 30 Dec, 2024 | 3.17 | 3.17 | 3.09 | 3.15 | 45.04 Thousand |
| 29 Dec, 2024 | 3.17 | 3.17 | 3.09 | 3.15 | 45.04 Thousand |
| 27 Dec, 2024 | 3.04 | 3.2 | 3.02 | 3.17 | 160.07 Thousand |
| 26 Dec, 2024 | 3.04 | 3.2 | 3.02 | 3.17 | 160.07 Thousand |
| 24 Dec, 2024 | 3.14 | 3.14 | 3.01 | 3.07 | 25.45 Thousand |
| 23 Dec, 2024 | 3.07 | 3.14 | 3.01 | 3.1 | 101.3 Thousand |
2055
600900
FIA1S
GIS
PJXRF
600073