Tasmea Ltd (TEA.AX)

AUD 2.43

(-2.8%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 1.7 1.7 1.66 1.7 732.24 Thousand
01 May, 2024 1.65 1.7 1.65 1.69 739 Thousand
30 Apr, 2024 1.7 1.7 1.65 1.68 1.41 Million
29 Apr, 2024 1.85 1.88 1.69 1.7 4.67 Million
28 Apr, 2024 1.85 1.88 1.68 1.7 4.67 Million