Tribune Resources Limited (TBR.AX)
AUD 5.16
(0.0%)
AUD 5.16
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 20 Oct, 2023 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 19 Oct, 2023 | 3.05 | 3.05 | 3.04 | 3.05 | 11 Thousand |
| 18 Oct, 2023 | 3.18 | 3.22 | 2.99 | 3.01 | 55.41 Thousand |
| 17 Oct, 2023 | 3.21 | 3.22 | 3.15 | 3.15 | 9483.00 |
| 16 Oct, 2023 | 3.15 | 3.15 | 3.15 | 3.15 | 1564.00 |
| 13 Oct, 2023 | 3.15 | 3.15 | 3.15 | 3.15 | 1503.00 |
| 12 Oct, 2023 | 3.15 | 3.15 | 3.05 | 3.05 | 683.00 |
| 11 Oct, 2023 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 10 Oct, 2023 | 3.05 | 3.05 | 3.05 | 3.05 | 3130.00 |
JSE
NICL
TRABI
1061
MUR
ZTLLF